Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 103.43 | 103.63 | 102.57 | 102.6 | 1151.00 |
| 14 Jun, 2022 | 101.0 | 103.27 | 101.0 | 101.79 | 781.00 |
| 13 Jun, 2022 | 107.4 | 107.4 | 103.19 | 103.19 | 1561.00 |
| 10 Jun, 2022 | 108.4 | 108.4 | 107.8 | 107.8 | 2374.00 |
| 09 Jun, 2022 | 107.8 | 108.52 | 107.8 | 108.0 | 2648.00 |
| 08 Jun, 2022 | 110.2 | 110.34 | 109.6 | 110.08 | 1585.00 |
| 07 Jun, 2022 | 110.8 | 110.8 | 108.99 | 108.99 | 584.00 |
| 06 Jun, 2022 | 111.6 | 111.8 | 111.0 | 111.4 | 443.00 |
| 01 Jun, 2022 | 110.8 | 111.8 | 110.44 | 110.44 | 1400.00 |
| 31 May, 2022 | 110.8 | 112.4 | 110.8 | 112.1 | 2720.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG