Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 92.4 | 93.9 | 92.4 | 93.3 | 243.00 |
| 12 Jul, 2022 | 93.0 | 93.7 | 92.8 | 93.6 | 644.00 |
| 11 Jul, 2022 | 93.1 | 93.4 | 93.0 | 93.31 | 1175.00 |
| 08 Jul, 2022 | 94.4 | 94.7 | 93.7 | 94.3 | 1442.00 |
| 07 Jul, 2022 | 92.5 | 94.7 | 92.5 | 93.98 | 33.15 Thousand |
| 06 Jul, 2022 | 88.8 | 91.8 | 88.3 | 91.8 | 1266.00 |
| 05 Jul, 2022 | 88.3 | 88.7 | 87.2 | 88.09 | 2254.00 |
| 04 Jul, 2022 | 89.6 | 89.6 | 86.9 | 87.2 | 1080.00 |
| 01 Jul, 2022 | 90.1 | 90.1 | 88.58 | 88.58 | 804.00 |
| 30 Jun, 2022 | 91.1 | 91.5 | 89.0 | 89.5 | 1688.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG