Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 93.0 | 93.89 | 93.0 | 93.89 | 545.00 |
| 26 Jul, 2022 | 93.6 | 94.8 | 93.52 | 93.91 | 687.00 |
| 25 Jul, 2022 | 95.7 | 95.7 | 94.35 | 94.5 | 669.00 |
| 22 Jul, 2022 | 95.5 | 96.1 | 95.5 | 96.1 | 674.00 |
| 21 Jul, 2022 | 93.8 | 94.6 | 92.99 | 92.99 | 350.00 |
| 20 Jul, 2022 | 93.4 | 94.5 | 93.4 | 94.44 | 922.00 |
| 19 Jul, 2022 | 92.9 | 94.53 | 92.9 | 94.0 | 810.00 |
| 18 Jul, 2022 | 92.3 | 92.7 | 92.3 | 92.52 | 326.00 |
| 15 Jul, 2022 | 91.8 | 92.0 | 91.0 | 91.4 | 1922.00 |
| 14 Jul, 2022 | 93.7 | 93.7 | 90.7 | 91.7 | 712.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG