Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 95.5 96.0 95.5 95.86 1213.00
23 Aug, 2022 95.6 96.3 95.59 96.3 1647.00
22 Aug, 2022 95.6 96.25 94.99 96.25 657.00
19 Aug, 2022 96.4 96.79 95.89 95.89 1310.00
18 Aug, 2022 96.9 97.55 95.96 97.2 354.00
17 Aug, 2022 97.3 97.33 95.83 96.0 1201.00
16 Aug, 2022 97.09 97.44 97.0 97.0 529.00
15 Aug, 2022 97.0 97.0 97.0 97.0 4.00
12 Aug, 2022 96.5 96.8 96.37 96.59 622.00
11 Aug, 2022 98.0 98.0 96.19 96.7 789.00