Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 80.1 80.27 79.1 79.4 16.87 Thousand
22 Sep, 2022 80.6 80.8 80.27 80.49 1383.00
21 Sep, 2022 80.7 81.21 80.7 81.21 1247.00
20 Sep, 2022 85.8 85.8 80.4 82.42 2972.00
16 Sep, 2022 84.2 85.8 84.2 85.67 1342.00
15 Sep, 2022 85.5 85.5 84.2 84.5 799.00
14 Sep, 2022 86.6 86.6 85.0 85.45 1220.00
13 Sep, 2022 87.2 87.9 86.0 86.25 349.00
12 Sep, 2022 89.3 89.8 88.2 88.64 801.00
09 Sep, 2022 86.9 87.34 86.8 86.9 401.00