Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 74.8 | 76.0 | 74.5 | 75.21 | 4908.00 |
| 06 Oct, 2022 | 73.8 | 75.7 | 73.8 | 75.24 | 1836.00 |
| 05 Oct, 2022 | 75.8 | 76.34 | 73.49 | 73.5 | 1767.00 |
| 04 Oct, 2022 | 78.5 | 78.82 | 78.39 | 78.4 | 1511.00 |
| 03 Oct, 2022 | 77.7 | 77.92 | 76.3 | 77.41 | 1879.00 |
| 30 Sep, 2022 | 77.7 | 79.5 | 75.91 | 78.91 | 1264.00 |
| 29 Sep, 2022 | 76.1 | 76.1 | 75.1 | 75.6 | 1728.00 |
| 28 Sep, 2022 | 75.2 | 77.4 | 74.58 | 75.55 | 3694.00 |
| 27 Sep, 2022 | 77.1 | 78.4 | 75.19 | 76.38 | 2857.00 |
| 26 Sep, 2022 | 79.1 | 79.1 | 77.3 | 78.38 | 2309.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG