Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 70.7 70.7 70.2 70.5 1254.00
20 Oct, 2022 72.28 72.61 72.15 72.15 1288.00
19 Oct, 2022 72.4 72.4 71.29 71.3 775.00
18 Oct, 2022 74.6 74.6 72.89 72.9 2047.00
17 Oct, 2022 71.1 74.4 71.1 74.2 3153.00
14 Oct, 2022 70.2 72.3 70.2 71.8 1742.00
13 Oct, 2022 70.8 71.44 68.6 68.9 17.37 Thousand
12 Oct, 2022 72.9 73.7 72.0 72.0 1321.00
11 Oct, 2022 74.2 74.28 72.9 73.4 3807.00
10 Oct, 2022 75.3 75.4 74.3 74.4 4337.00