Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 77.2 | 78.9 | 77.2 | 78.42 | 2862.00 |
| 03 Nov, 2022 | 76.8 | 78.1 | 76.8 | 78.1 | 2311.00 |
| 02 Nov, 2022 | 77.7 | 79.3 | 77.7 | 78.4 | 1374.00 |
| 01 Nov, 2022 | 76.2 | 78.4 | 76.2 | 78.4 | 1582.00 |
| 31 Oct, 2022 | 76.4 | 76.57 | 75.8 | 75.9 | 1564.00 |
| 28 Oct, 2022 | 75.2 | 76.8 | 75.2 | 76.7 | 1161.00 |
| 27 Oct, 2022 | 75.6 | 77.8 | 75.2 | 77.7 | 2259.00 |
| 26 Oct, 2022 | 75.33 | 75.6 | 75.09 | 75.6 | 656.00 |
| 25 Oct, 2022 | 72.1 | 76.0 | 71.8 | 76.0 | 2626.00 |
| 24 Oct, 2022 | 70.7 | 71.5 | 69.4 | 70.9 | 3109.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG