Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 78.1 | 78.33 | 77.0 | 78.2 | 3966.00 |
| 01 Dec, 2022 | 78.3 | 78.36 | 77.6 | 78.36 | 2513.00 |
| 30 Nov, 2022 | 76.5 | 77.5 | 76.5 | 77.1 | 1055.00 |
| 29 Nov, 2022 | 77.3 | 77.3 | 76.7 | 76.7 | 957.00 |
| 28 Nov, 2022 | 79.3 | 79.3 | 78.0 | 78.7 | 538.00 |
| 25 Nov, 2022 | 78.95 | 79.5 | 78.95 | 79.5 | 271.00 |
| 24 Nov, 2022 | 78.3 | 79.6 | 78.3 | 79.43 | 2151.00 |
| 23 Nov, 2022 | 77.7 | 77.97 | 77.19 | 77.97 | 1326.00 |
| 22 Nov, 2022 | 79.7 | 79.8 | 79.09 | 79.8 | 2208.00 |
| 21 Nov, 2022 | 80.4 | 80.4 | 79.7 | 79.9 | 775.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG