Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 76.1 76.93 73.5 74.1 1430.00
15 Dec, 2022 78.1 78.1 77.19 77.2 1095.00
14 Dec, 2022 78.6 78.9 77.9 78.5 2207.00
13 Dec, 2022 78.4 79.3 78.0 78.8 1592.00
12 Dec, 2022 77.2 78.7 77.2 78.17 1967.00
09 Dec, 2022 78.4 78.9 77.9 78.6 645.00
08 Dec, 2022 78.41 78.41 77.59 77.6 467.00
07 Dec, 2022 76.7 77.22 76.39 76.4 1244.00
06 Dec, 2022 77.9 78.99 77.7 78.48 546.00
05 Dec, 2022 79.0 80.1 79.0 79.6 302.00