Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 80.5 | 81.7 | 80.5 | 81.3 | 1489.00 |
| 03 Jan, 2023 | 78.8 | 80.0 | 78.8 | 79.5 | 1651.00 |
| 30 Dec, 2022 | 75.5 | 75.8 | 75.4 | 75.79 | 553.00 |
| 29 Dec, 2022 | 74.3 | 76.0 | 74.1 | 75.69 | 456.00 |
| 28 Dec, 2022 | 74.0 | 75.0 | 73.6 | 74.4 | 1012.00 |
| 23 Dec, 2022 | 75.0 | 75.0 | 74.6 | 74.6 | 1148.00 |
| 22 Dec, 2022 | 74.7 | 75.2 | 73.9 | 75.2 | 1453.00 |
| 21 Dec, 2022 | 75.5 | 75.5 | 75.09 | 75.4 | 1056.00 |
| 20 Dec, 2022 | 73.6 | 74.4 | 72.9 | 74.0 | 3158.00 |
| 19 Dec, 2022 | 73.8 | 74.9 | 73.8 | 74.37 | 1942.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG