Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 78.0 | 78.6 | 76.3 | 76.3 | 2858.00 |
| 31 Jan, 2023 | 78.1 | 78.58 | 77.9 | 78.1 | 1233.00 |
| 30 Jan, 2023 | 79.2 | 79.4 | 78.9 | 79.1 | 1476.00 |
| 27 Jan, 2023 | 79.1 | 79.8 | 79.0 | 79.5 | 1293.00 |
| 26 Jan, 2023 | 80.4 | 80.4 | 79.29 | 79.3 | 2064.00 |
| 25 Jan, 2023 | 79.3 | 79.9 | 79.1 | 79.44 | 2649.00 |
| 24 Jan, 2023 | 79.7 | 80.8 | 79.6 | 80.0 | 4630.00 |
| 23 Jan, 2023 | 77.7 | 79.6 | 77.67 | 79.6 | 3510.00 |
| 20 Jan, 2023 | 78.3 | 78.3 | 76.6 | 77.55 | 10.91 Thousand |
| 19 Jan, 2023 | 78.4 | 79.7 | 78.3 | 79.4 | 733.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG