Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 82.3 82.3 81.2 81.7 2560.00
14 Feb, 2023 82.5 83.0 82.29 82.3 5011.00
13 Feb, 2023 83.3 83.3 82.7 82.7 2833.00
10 Feb, 2023 83.1 84.2 82.9 83.3 27.94 Thousand
09 Feb, 2023 82.1 83.3 81.4 82.95 5124.00
08 Feb, 2023 81.1 82.1 80.88 81.1 4085.00
07 Feb, 2023 80.9 81.6 80.1 80.39 2983.00
06 Feb, 2023 82.3 82.9 80.8 81.3 3745.00
03 Feb, 2023 81.2 82.5 80.6 82.5 2019.00
02 Feb, 2023 78.7 81.5 78.62 81.41 5690.00