Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 81.6 | 82.3 | 79.8 | 81.6 | 17.61 Thousand |
| 14 Mar, 2023 | 81.5 | 82.1 | 80.0 | 80.7 | 11.45 Thousand |
| 13 Mar, 2023 | 80.4 | 81.8 | 79.9 | 80.7 | 6707.00 |
| 10 Mar, 2023 | 80.5 | 81.1 | 80.2 | 80.6 | 11.75 Thousand |
| 09 Mar, 2023 | 82.4 | 82.4 | 80.89 | 82.0 | 5017.00 |
| 08 Mar, 2023 | 82.3 | 83.8 | 81.4 | 82.9 | 8013.00 |
| 07 Mar, 2023 | 84.0 | 84.0 | 82.99 | 83.0 | 8970.00 |
| 06 Mar, 2023 | 85.1 | 85.2 | 84.59 | 84.6 | 13.7 Thousand |
| 03 Mar, 2023 | 85.3 | 85.3 | 84.19 | 85.0 | 44.62 Thousand |
| 02 Mar, 2023 | 86.2 | 88.6 | 84.6 | 85.0 | 35.17 Thousand |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG