Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 69.3 70.23 69.12 69.97 10.72 Thousand
13 Apr, 2023 69.3 69.43 68.4 68.9 7119.00
12 Apr, 2023 67.9 69.0 67.7 68.68 14.16 Thousand
11 Apr, 2023 67.2 67.9 67.09 67.67 10.82 Thousand
06 Apr, 2023 67.1 68.01 67.0 67.63 4005.00
05 Apr, 2023 68.3 68.5 66.7 67.04 16.26 Thousand
04 Apr, 2023 70.5 70.8 68.97 69.77 14.49 Thousand
03 Apr, 2023 69.1 69.9 69.1 69.12 6374.00
31 Mar, 2023 68.5 68.9 68.11 68.9 56.43 Thousand
30 Mar, 2023 68.3 69.2 67.89 68.94 123.76 Thousand