Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 68.3 70.2 68.2 69.84 22.26 Thousand
28 Mar, 2023 69.9 69.9 68.2 68.6 8016.00
27 Mar, 2023 70.6 71.65 70.4 70.69 12.61 Thousand
24 Mar, 2023 72.5 72.5 70.6 71.0 11.14 Thousand
23 Mar, 2023 73.0 73.5 72.0 73.07 44.4 Thousand
22 Mar, 2023 75.0 75.0 72.7 73.26 12.41 Thousand
21 Mar, 2023 74.3 75.77 73.8 74.68 113.75 Thousand
20 Mar, 2023 77.4 78.0 73.6 74.48 30.92 Thousand
17 Mar, 2023 81.7 81.7 76.99 77.0 369.75 Thousand
16 Mar, 2023 80.9 81.82 80.0 81.19 12.03 Thousand