Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 83.3 83.8 82.29 82.3 6597.00
28 Feb, 2023 82.5 84.5 82.4 84.09 4231.00
27 Feb, 2023 81.9 84.3 81.35 83.67 13.49 Thousand
24 Feb, 2023 82.7 82.8 81.39 81.4 6850.00
23 Feb, 2023 82.8 85.9 81.11 83.4 18.34 Thousand
22 Feb, 2023 78.6 79.52 78.6 79.15 2904.00
21 Feb, 2023 81.3 81.4 80.1 80.11 1922.00
20 Feb, 2023 82.2 82.9 81.8 81.9 2599.00
17 Feb, 2023 80.9 82.38 80.7 82.3 3692.00
16 Feb, 2023 82.7 82.7 81.2 81.3 2701.00