Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 69.8 70.9 69.8 70.36 2765.00
27 Apr, 2023 68.5 69.8 68.5 69.47 3291.00
26 Apr, 2023 69.4 70.0 68.7 69.31 3630.00
25 Apr, 2023 68.6 69.5 68.41 69.11 7297.00
24 Apr, 2023 69.0 69.2 68.4 68.75 5791.00
21 Apr, 2023 68.1 69.0 68.01 68.64 7680.00
20 Apr, 2023 68.9 68.9 68.3 68.78 4840.00
19 Apr, 2023 68.4 68.4 67.9 68.09 6461.00
18 Apr, 2023 69.6 69.69 69.29 69.69 3357.00
17 Apr, 2023 69.8 69.8 69.2 69.32 5868.00