Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 79.5 | 80.0 | 79.1 | 79.64 | 1546.00 |
| 17 Jan, 2023 | 81.0 | 81.0 | 79.09 | 80.1 | 1267.00 |
| 16 Jan, 2023 | 80.3 | 81.1 | 79.8 | 80.64 | 3845.00 |
| 13 Jan, 2023 | 80.0 | 80.3 | 79.6 | 79.8 | 1124.00 |
| 12 Jan, 2023 | 79.9 | 80.1 | 79.2 | 79.5 | 1648.00 |
| 11 Jan, 2023 | 77.6 | 79.5 | 77.22 | 79.5 | 1788.00 |
| 10 Jan, 2023 | 79.3 | 79.3 | 77.0 | 77.0 | 947.00 |
| 09 Jan, 2023 | 79.5 | 80.2 | 79.1 | 80.1 | 1991.00 |
| 06 Jan, 2023 | 80.4 | 80.5 | 79.81 | 80.5 | 779.00 |
| 05 Jan, 2023 | 82.0 | 82.3 | 80.7 | 81.88 | 1601.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG