Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 80.1 80.2 79.59 80.2 538.00
17 Nov, 2022 78.4 78.8 77.6 78.8 808.00
16 Nov, 2022 78.2 78.4 78.1 78.4 469.00
15 Nov, 2022 80.4 81.1 80.3 80.4 2436.00
14 Nov, 2022 80.7 80.7 79.6 79.7 3168.00
11 Nov, 2022 81.8 83.3 81.49 83.3 1822.00
10 Nov, 2022 77.0 81.4 76.3 81.4 2742.00
09 Nov, 2022 77.5 78.3 77.5 78.0 438.00
08 Nov, 2022 77.1 78.6 77.1 78.0 1186.00
07 Nov, 2022 78.8 79.3 77.49 77.5 953.00