Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 86.8 | 87.15 | 86.0 | 86.79 | 1587.00 |
| 07 Sep, 2022 | 86.5 | 86.9 | 86.2 | 86.7 | 635.00 |
| 06 Sep, 2022 | 88.3 | 88.3 | 86.9 | 87.66 | 850.00 |
| 05 Sep, 2022 | 87.9 | 89.65 | 87.5 | 89.05 | 801.00 |
| 02 Sep, 2022 | 89.1 | 90.9 | 88.6 | 88.6 | 1312.00 |
| 01 Sep, 2022 | 89.0 | 89.81 | 88.8 | 89.81 | 918.00 |
| 31 Aug, 2022 | 91.8 | 92.18 | 91.27 | 91.27 | 680.00 |
| 30 Aug, 2022 | 93.1 | 93.1 | 91.7 | 92.1 | 187.00 |
| 26 Aug, 2022 | 95.7 | 95.7 | 95.1 | 95.1 | 429.00 |
| 25 Aug, 2022 | 95.9 | 96.5 | 95.85 | 96.38 | 1196.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG