Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 94.9 98.0 94.9 96.23 1688.00
09 Aug, 2022 96.2 96.3 93.99 93.99 941.00
08 Aug, 2022 96.5 97.3 95.6 96.9 2000.00
05 Aug, 2022 96.9 98.11 95.49 95.5 1721.00
04 Aug, 2022 98.0 99.2 97.74 98.0 2371.00
03 Aug, 2022 97.2 98.11 97.1 97.38 1474.00
02 Aug, 2022 97.2 98.04 96.6 97.09 2383.00
01 Aug, 2022 96.4 97.98 96.4 97.52 1752.00
29 Jul, 2022 96.9 99.71 96.9 98.45 2341.00
28 Jul, 2022 95.0 97.0 95.0 95.79 1125.00