Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 92.7 93.02 91.39 92.6 2362.00
28 Jun, 2022 94.7 95.8 94.07 95.1 1916.00
27 Jun, 2022 94.5 95.1 93.6 94.19 2525.00
24 Jun, 2022 93.5 94.5 93.0 94.02 1803.00
23 Jun, 2022 92.9 93.2 92.9 93.19 1051.00
22 Jun, 2022 92.2 95.53 92.2 93.85 2413.00
21 Jun, 2022 98.0 98.0 94.7 96.55 898.00
20 Jun, 2022 100.2 100.2 97.19 99.9 1069.00
17 Jun, 2022 101.2 102.8 101.2 101.96 1654.00
16 Jun, 2022 102.0 102.29 101.0 101.93 933.00