Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 114.6 | 115.0 | 111.99 | 111.99 | 654.00 |
| 28 Apr, 2022 | 116.2 | 116.6 | 114.59 | 114.6 | 2508.00 |
| 27 Apr, 2022 | 117.8 | 118.0 | 114.8 | 115.0 | 6786.00 |
| 26 Apr, 2022 | 116.8 | 117.8 | 116.8 | 117.41 | 1336.00 |
| 25 Apr, 2022 | 116.8 | 117.4 | 116.59 | 116.6 | 3277.00 |
| 22 Apr, 2022 | 116.8 | 118.61 | 116.8 | 117.51 | 2192.00 |
| 21 Apr, 2022 | 116.8 | 118.2 | 116.6 | 117.07 | 1406.00 |
| 20 Apr, 2022 | 117.6 | 118.4 | 117.0 | 117.07 | 2256.00 |
| 19 Apr, 2022 | 118.6 | 118.6 | 116.0 | 116.8 | 915.00 |
| 14 Apr, 2022 | 119.0 | 119.8 | 118.99 | 119.4 | 1740.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG