Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 118.4 120.4 118.4 119.2 2099.00
04 Jan, 2022 117.8 117.8 117.19 117.19 106.00
31 Dec, 2021 116.79 116.79 116.39 116.39 3.00
30 Dec, 2021 117.0 118.0 117.0 118.0 310.00
29 Dec, 2021 117.4 117.4 116.79 116.79 368.00
24 Dec, 2021 117.6 117.8 117.6 117.6 120.00
23 Dec, 2021 116.2 116.8 116.2 116.8 22.00
22 Dec, 2021 116.4 117.0 115.81 115.98 153.00
21 Dec, 2021 115.6 116.2 115.39 115.39 317.00
20 Dec, 2021 117.6 118.33 114.59 114.59 1379.00