Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 110.2 110.2 108.6 109.2 254.00
02 Dec, 2021 108.6 109.54 108.6 109.54 193.00
01 Dec, 2021 108.0 108.52 108.0 108.52 1288.00
30 Nov, 2021 109.8 110.0 109.2 109.42 1081.00
29 Nov, 2021 109.0 109.6 108.89 108.96 1565.00
26 Nov, 2021 107.0 108.4 107.0 107.8 179.00
25 Nov, 2021 109.0 109.2 107.91 108.2 503.00
24 Nov, 2021 107.6 109.0 107.33 108.4 1809.00
23 Nov, 2021 108.0 108.0 106.8 108.0 1095.00
22 Nov, 2021 108.4 108.43 107.64 108.43 255.00