Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 111.0 | 111.0 | 110.6 | 110.6 | 172.00 |
| 04 Nov, 2021 | 111.0 | 111.2 | 110.6 | 111.2 | 562.00 |
| 03 Nov, 2021 | 110.4 | 110.4 | 110.4 | 110.4 | 32.00 |
| 02 Nov, 2021 | 109.0 | 109.21 | 108.64 | 109.21 | 210.00 |
| 01 Nov, 2021 | 108.38 | 108.38 | 108.38 | 108.38 | 19.00 |
| 29 Oct, 2021 | 110.0 | 110.0 | 108.8 | 109.53 | 403.00 |
| 28 Oct, 2021 | 108.8 | 110.6 | 108.8 | 110.6 | 278.00 |
| 27 Oct, 2021 | 107.8 | 108.8 | 107.79 | 108.8 | 272.00 |
| 26 Oct, 2021 | 107.8 | 107.8 | 107.4 | 107.4 | 68.00 |
| 25 Oct, 2021 | 109.0 | 109.0 | 108.6 | 108.6 | 162.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG