Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 70.7 | 73.1 | 70.4 | 72.9 | 9413.00 |
| 11 Jul, 2023 | 70.1 | 70.9 | 70.1 | 70.6 | 1496.00 |
| 10 Jul, 2023 | 70.0 | 70.3 | 69.8 | 70.1 | 1722.00 |
| 07 Jul, 2023 | 69.9 | 70.6 | 69.9 | 70.0 | 1864.00 |
| 06 Jul, 2023 | 70.6 | 70.9 | 69.49 | 70.12 | 2400.00 |
| 05 Jul, 2023 | 72.0 | 72.3 | 71.3 | 72.3 | 1527.00 |
| 04 Jul, 2023 | 69.9 | 72.0 | 69.9 | 71.7 | 2151.00 |
| 03 Jul, 2023 | 68.3 | 70.0 | 68.3 | 70.0 | 20.15 Thousand |
| 30 Jun, 2023 | 67.4 | 68.2 | 67.4 | 68.0 | 2098.00 |
| 29 Jun, 2023 | 67.5 | 67.89 | 66.87 | 67.2 | 3510.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG