Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 67.7 | 68.11 | 67.5 | 68.1 | 2819.00 |
| 27 Jun, 2023 | 68.1 | 68.1 | 67.1 | 67.4 | 1670.00 |
| 26 Jun, 2023 | 67.5 | 67.5 | 67.27 | 67.3 | 4289.00 |
| 23 Jun, 2023 | 68.4 | 68.5 | 67.9 | 68.0 | 2594.00 |
| 22 Jun, 2023 | 69.0 | 69.1 | 68.4 | 68.4 | 1137.00 |
| 21 Jun, 2023 | 70.1 | 70.4 | 68.8 | 69.5 | 2722.00 |
| 20 Jun, 2023 | 71.0 | 71.7 | 70.7 | 70.9 | 2267.00 |
| 19 Jun, 2023 | 71.7 | 71.87 | 71.06 | 71.4 | 12.63 Thousand |
| 16 Jun, 2023 | 70.5 | 73.41 | 70.3 | 73.4 | 17.67 Thousand |
| 15 Jun, 2023 | 71.0 | 71.0 | 70.36 | 70.5 | 17.39 Thousand |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG