Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 68.4 | 68.6 | 68.0 | 68.4 | 968.00 |
| 25 Jul, 2023 | 68.4 | 68.7 | 68.2 | 68.5 | 3025.00 |
| 24 Jul, 2023 | 69.0 | 69.0 | 68.19 | 68.2 | 846.00 |
| 21 Jul, 2023 | 68.8 | 69.0 | 68.3 | 68.6 | 916.00 |
| 20 Jul, 2023 | 69.5 | 72.3 | 69.3 | 69.35 | 2472.00 |
| 19 Jul, 2023 | 70.0 | 71.5 | 70.0 | 71.3 | 1534.00 |
| 18 Jul, 2023 | 70.5 | 70.89 | 69.8 | 69.97 | 1395.00 |
| 17 Jul, 2023 | 70.5 | 71.0 | 70.5 | 70.9 | 817.00 |
| 14 Jul, 2023 | 71.5 | 71.5 | 71.1 | 71.4 | 836.00 |
| 13 Jul, 2023 | 72.6 | 73.0 | 71.6 | 71.6 | 4529.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG