Argan S.A. (0GN6)
EUR 64.4
(-1.22%)
EUR 64.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 69.8 | 70.71 | 69.46 | 70.7 | 2233.00 |
| 08 Aug, 2023 | 68.5 | 69.81 | 68.5 | 69.8 | 1686.00 |
| 07 Aug, 2023 | 68.7 | 68.7 | 68.4 | 68.6 | 2018.00 |
| 04 Aug, 2023 | 67.5 | 68.4 | 67.2 | 68.4 | 895.00 |
| 03 Aug, 2023 | 68.0 | 68.1 | 66.8 | 67.3 | 2820.00 |
| 02 Aug, 2023 | 67.0 | 67.71 | 66.79 | 67.7 | 4008.00 |
| 01 Aug, 2023 | 68.0 | 68.0 | 67.2 | 67.29 | 1950.00 |
| 31 Jul, 2023 | 67.4 | 68.7 | 67.0 | 68.7 | 1430.00 |
| 28 Jul, 2023 | 67.7 | 67.9 | 67.2 | 67.2 | 1400.00 |
| 27 Jul, 2023 | 69.0 | 69.0 | 67.79 | 67.8 | 769.00 |
0GNK
0GQE
0GRP
0GKA
0GM2
0GMG