Argan S.A. (0GN6)

EUR 64.4

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 70.7 71.0 70.45 71.0 27.28 Thousand
13 Jun, 2023 71.0 71.0 70.4 70.44 3023.00
12 Jun, 2023 72.3 72.3 71.1 71.1 1457.00
09 Jun, 2023 72.1 72.41 72.1 72.4 1661.00
08 Jun, 2023 71.9 72.72 71.8 71.9 22.21 Thousand
07 Jun, 2023 72.4 72.9 72.2 72.9 2911.00
06 Jun, 2023 72.0 72.3 71.8 72.3 22.58 Thousand
05 Jun, 2023 73.0 73.1 72.3 72.3 4738.00
02 Jun, 2023 72.1 72.3 71.6 72.3 4926.00
01 Jun, 2023 69.9 70.5 69.81 70.5 23.46 Thousand