Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 68.4 68.4 68.3 68.3 133.62 Thousand
13 Nov, 2024 68.4 68.4 68.3 68.33 560.48 Thousand
12 Nov, 2024 68.6 68.6 68.4 68.5 93.55 Thousand
11 Nov, 2024 68.4 68.47 68.4 68.4 213.92 Thousand
08 Nov, 2024 68.4 68.47 68.3 68.4 722.47 Thousand
07 Nov, 2024 68.5 68.5 68.35 68.35 203.31 Thousand
06 Nov, 2024 68.47 68.55 68.35 68.35 378.37 Thousand
05 Nov, 2024 68.6 68.63 68.2 68.5 2.31 Million
04 Nov, 2024 48.7 49.6 48.7 49.2 33.00
31 Oct, 2024 48.75 48.75 48.75 48.75 24.00