Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2025 72.0 72.0 71.1 71.1 8966.00
26 Sep, 2025 71.9 71.9 71.2 71.2 -
25 Sep, 2025 72.5 72.5 71.7 71.95 4815.00
24 Sep, 2025 71.0 71.0 71.0 71.0 -
23 Sep, 2025 71.5 71.5 71.5 71.5 -
22 Sep, 2025 71.5 71.5 71.5 71.5 -
19 Sep, 2025 71.3 71.3 71.3 71.3 -
18 Sep, 2025 71.3 71.3 71.3 71.3 -
17 Sep, 2025 71.5 71.5 71.5 71.5 -
16 Sep, 2025 71.0 71.4 71.0 71.4 -