Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.0 68.5 67.8 68.4 39.00
15 Jan, 2025 68.3 68.3 68.3 68.3 23.00
14 Jan, 2025 68.6 68.6 68.6 68.6 -
13 Jan, 2025 68.4 68.4 68.4 68.4 6501.00
09 Jan, 2025 69.1 69.1 69.1 69.1 104.00
08 Jan, 2025 68.0 68.0 68.0 68.0 576.00
06 Jan, 2025 68.1 68.6 68.1 68.1 4932.00
03 Jan, 2025 68.3 68.6 68.3 68.4 20.31 Thousand
02 Jan, 2025 69.2 69.2 68.0 68.7 7709.00
27 Dec, 2024 69.6 69.6 68.7 68.7 28.13 Thousand