Nexus AG (0FGL.L)

EUR 70.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 70.1 70.1 70.1 70.1 -
11 Apr, 2025 69.8 69.8 69.8 69.8 -
07 Apr, 2025 69.5 69.5 69.5 69.5 -
04 Apr, 2025 69.7 70.3 69.4 69.4 1.00
03 Apr, 2025 70.4 70.4 70.4 70.4 -
01 Apr, 2025 70.3 70.3 70.3 70.3 -
31 Mar, 2025 69.2 70.2 69.2 69.75 44.00
28 Mar, 2025 69.2 69.2 69.2 69.2 1.00
25 Mar, 2025 68.2 68.2 68.2 68.2 6.00
21 Mar, 2025 69.2 69.2 69.2 69.2 -