Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 69.9 69.9 69.1 69.68 30.15 Thousand
19 Dec, 2024 69.4 69.46 69.4 69.43 6736.00
18 Dec, 2024 68.9 68.9 68.8 68.83 105.06 Thousand
17 Dec, 2024 68.6 68.6 68.6 68.6 23.8 Thousand
16 Dec, 2024 68.6 68.6 68.6 68.6 -
13 Dec, 2024 68.6 68.8 68.6 68.6 14.84 Thousand
12 Dec, 2024 68.8 68.8 68.6 68.63 288.25 Thousand
10 Dec, 2024 68.7 68.7 68.53 68.63 84.6 Thousand
09 Dec, 2024 68.6 68.7 68.6 68.63 213.17 Thousand
06 Dec, 2024 68.6 68.8 68.5 68.52 10.22 Thousand