Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2025 71.5 71.5 71.5 71.5 -
07 Nov, 2025 71.5 71.5 71.5 71.5 -
06 Nov, 2025 71.5 71.5 71.5 71.5 -
05 Nov, 2025 71.1 71.1 71.1 71.1 -
04 Nov, 2025 71.3 71.3 71.1 71.1 2.00
03 Nov, 2025 71.5 71.5 71.5 71.5 -
31 Oct, 2025 71.5 71.5 71.5 71.5 -
30 Oct, 2025 71.5 71.5 71.1 71.5 2.00
29 Oct, 2025 71.5 71.5 71.5 71.5 -
28 Oct, 2025 71.5 71.5 71.5 71.5 -