Nexus AG (0FGL.L)

EUR 70.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 69.2 69.2 69.2 69.2 -
18 Mar, 2025 69.5 69.5 69.5 69.5 2.00
14 Mar, 2025 69.4 69.4 69.4 69.4 2.00
12 Mar, 2025 69.4 69.4 69.4 69.4 -
11 Mar, 2025 69.2 69.2 69.2 69.2 6.00
10 Mar, 2025 69.5 69.5 69.5 69.5 -
07 Mar, 2025 69.1 69.1 69.1 69.1 -
06 Mar, 2025 68.8 68.8 68.8 68.8 -
04 Mar, 2025 68.8 68.8 68.6 68.6 -
03 Mar, 2025 68.9 68.9 68.9 68.9 2.00