Nexus AG (0FGL.L)

EUR 70.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 70.0 70.0 70.0 70.0 -
23 Apr, 2025 69.6 69.6 69.6 69.6 -
22 Apr, 2025 69.8 70.0 70.0 70.0 -
17 Apr, 2025 69.8 70.0 69.8 70.0 -
16 Apr, 2025 69.8 69.8 69.8 69.8 -
14 Apr, 2025 70.1 70.1 70.1 70.1 -
11 Apr, 2025 69.8 69.8 69.8 69.8 -
07 Apr, 2025 69.5 69.5 69.5 69.5 -
04 Apr, 2025 69.7 70.3 69.4 69.4 1.00
03 Apr, 2025 70.4 70.4 70.4 70.4 -