Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 71.5 71.5 71.5 71.5 -
24 Oct, 2025 71.5 71.5 71.5 71.5 -
23 Oct, 2025 71.3 71.3 71.0 71.0 -
22 Oct, 2025 71.3 71.3 71.3 71.3 -
21 Oct, 2025 71.2 71.2 71.2 71.2 -
20 Oct, 2025 71.3 71.3 71.1 71.2 -
17 Oct, 2025 71.2 71.3 71.2 71.3 -
16 Oct, 2025 71.6 71.6 71.6 71.6 -
15 Oct, 2025 71.6 71.6 71.1 71.6 1.00
14 Oct, 2025 71.5 71.5 71.5 71.5 -