Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 68.6 68.6 68.6 68.6 23.8 Thousand
16 Dec, 2024 68.6 68.6 68.6 68.6 -
13 Dec, 2024 68.6 68.8 68.6 68.6 14.84 Thousand
12 Dec, 2024 68.8 68.8 68.6 68.63 288.25 Thousand
10 Dec, 2024 68.7 68.7 68.53 68.63 84.6 Thousand
09 Dec, 2024 68.6 68.7 68.6 68.63 213.17 Thousand
06 Dec, 2024 68.6 68.8 68.5 68.52 10.22 Thousand
05 Dec, 2024 68.45 68.7 68.45 68.45 429.21 Thousand
04 Dec, 2024 68.45 68.5 68.4 68.45 137.09 Thousand
03 Dec, 2024 68.5 68.5 68.4 68.4 63.32 Thousand