Nexus AG (0FGL.L)
EUR 70.4
(0.57%)
EUR 70.4
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 68.8 | 68.8 | 68.6 | 68.6 | - |
| 03 Mar, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 2.00 |
| 28 Feb, 2025 | 69.4 | 69.5 | 69.2 | 69.2 | 57.00 |
| 27 Feb, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 25 Feb, 2025 | 68.7 | 68.8 | 68.7 | 68.8 | 11.00 |
| 19 Feb, 2025 | 68.9 | 69.0 | 68.9 | 69.0 | 3.00 |
| 18 Feb, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 29.00 |
| 17 Feb, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 16.00 |
| 11 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 170.00 |
| 06 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 30.00 |
FLO
002437
0881
DFM
CAIXY
001560