Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 68.4 68.4 68.4 68.4 172.00
20 Nov, 2024 68.4 68.4 68.37 68.37 5151.00
19 Nov, 2024 68.3 68.42 68.3 68.3 209.85 Thousand
18 Nov, 2024 68.5 68.5 67.0 68.3 205.43 Thousand
15 Nov, 2024 68.4 68.4 68.3 68.3 97.41 Thousand
14 Nov, 2024 68.4 68.4 68.3 68.3 133.62 Thousand
13 Nov, 2024 68.4 68.4 68.3 68.33 560.48 Thousand
12 Nov, 2024 68.6 68.6 68.4 68.5 93.55 Thousand
11 Nov, 2024 68.4 68.47 68.4 68.4 213.92 Thousand
08 Nov, 2024 68.4 68.47 68.3 68.4 722.47 Thousand