EUR 71.3
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 69.4 | 69.4 | 69.4 | 69.4 | 2.00 |
11 Mar, 2025 | 69.2 | 69.2 | 69.2 | 69.2 | 3.00 |
10 Mar, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 2.00 |
07 Mar, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1.00 |
06 Mar, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 1.00 |
04 Mar, 2025 | 68.8 | 68.8 | 68.6 | 68.6 | 1.00 |
03 Mar, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 1.00 |
28 Feb, 2025 | 69.4 | 69.5 | 69.2 | 69.2 | 50.00 |
27 Feb, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 30.00 |
25 Feb, 2025 | 68.7 | 68.8 | 68.7 | 68.8 | 11.00 |
FLO
002437
0881
DFM
CAIXY
001560