Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2025 71.1 71.5 71.1 71.5 -
10 Oct, 2025 71.5 71.5 71.5 71.5 -
09 Oct, 2025 71.6 71.6 71.2 71.2 5.00
08 Oct, 2025 71.7 71.7 71.7 71.7 1.00
07 Oct, 2025 71.3 71.7 71.3 71.7 1.00
06 Oct, 2025 71.7 71.7 71.6 71.6 1.00
03 Oct, 2025 71.8 71.8 71.3 71.3 1.00
02 Oct, 2025 71.7 71.7 71.7 71.7 1.00
01 Oct, 2025 71.7 71.7 71.7 71.7 -
30 Sep, 2025 71.8 71.8 71.8 71.8 3.00