Nexus AG (0FGL.L)
EUR 71.3
(1.28%)
EUR 71.3
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 69.1 | 69.3 | 69.1 | 69.2 | 15.00 |
| 23 Jan, 2025 | 69.2 | 69.3 | 68.7 | 68.7 | 11.00 |
| 22 Jan, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 41.00 |
| 21 Jan, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 86.00 |
| 20 Jan, 2025 | 68.4 | 68.8 | 68.4 | 68.8 | 3.00 |
| 17 Jan, 2025 | 68.0 | 68.5 | 67.8 | 68.4 | 4482.00 |
| 15 Jan, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 22.00 |
| 14 Jan, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 3261.00 |
| 13 Jan, 2025 | 68.4 | 68.4 | 68.4 | 68.4 | 6501.00 |
| 09 Jan, 2025 | 69.1 | 69.1 | 69.1 | 69.1 | 104.00 |
FLO
002437
0881
DFM
CAIXY
001560