Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2025 70.8 70.8 70.7 70.8 -
12 Sep, 2025 71.5 71.5 71.5 71.5 -
11 Sep, 2025 71.4 71.4 71.25 71.25 7.00
10 Sep, 2025 71.3 71.3 70.9 70.9 -
09 Sep, 2025 71.4 71.4 71.4 71.4 -
08 Sep, 2025 71.4 71.4 71.4 71.4 -
05 Sep, 2025 70.7 70.7 70.7 70.7 1.00
04 Sep, 2025 71.4 71.4 71.4 71.4 -
03 Sep, 2025 70.9 70.9 70.9 70.9 -
02 Sep, 2025 71.4 71.4 70.9 70.9 2.00