Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.6 53.6 53.36 53.36 1067.00
14 Oct, 2024 53.97 53.97 53.0 53.3 10.75 Thousand
11 Oct, 2024 53.66 53.8 53.4 53.52 2091.00
10 Oct, 2024 53.8 53.8 53.35 53.64 4038.00
09 Oct, 2024 51.4 53.04 51.4 53.0 12.63 Thousand
08 Oct, 2024 51.6 51.67 51.0 51.26 5120.00
07 Oct, 2024 51.9 51.9 51.9 51.9 9.00
03 Oct, 2024 55.1 55.12 55.1 55.12 1195.00
02 Oct, 2024 55.1 55.5 54.6 54.9 185.00
30 Sep, 2024 54.3 55.5 54.3 55.5 15.12 Thousand