Nexus AG (0FGL.L)

EUR 71.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 68.0 68.0 68.0 68.0 288.00
06 Jan, 2025 68.1 68.6 68.1 68.1 4932.00
03 Jan, 2025 68.3 68.6 68.3 68.4 20.31 Thousand
02 Jan, 2025 69.2 69.2 68.0 68.7 7709.00
27 Dec, 2024 69.6 69.6 68.7 68.7 28.13 Thousand
20 Dec, 2024 69.9 69.9 69.1 69.68 30.15 Thousand
19 Dec, 2024 69.4 69.46 69.4 69.43 6736.00
18 Dec, 2024 68.9 68.9 68.8 68.83 105.06 Thousand
17 Dec, 2024 68.6 68.6 68.6 68.6 23.8 Thousand
16 Dec, 2024 68.6 68.6 68.6 68.6 19.32 Thousand