Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2025 71.4 71.4 71.4 71.4 -
29 Aug, 2025 71.4 71.4 70.8 71.4 -
28 Aug, 2025 71.3 71.4 71.3 71.4 2.00
27 Aug, 2025 71.5 71.5 71.4 71.4 -
26 Aug, 2025 71.5 71.5 71.5 71.5 -
25 Aug, 2025 71.5 71.5 71.5 71.5 -
22 Aug, 2025 71.4 71.4 71.4 71.4 -
21 Aug, 2025 71.4 71.4 71.4 71.4 -
20 Aug, 2025 70.8 71.5 70.8 71.5 -
19 Aug, 2025 71.7 71.7 71.7 71.7 -