Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 71.2 71.2 71.2 71.2 -
01 Aug, 2025 70.9 71.3 70.9 71.2 2.00
31 Jul, 2025 70.8 70.8 70.8 70.8 -
30 Jul, 2025 70.8 70.8 70.8 70.8 -
29 Jul, 2025 70.8 70.8 70.8 70.8 -
28 Jul, 2025 70.8 70.8 70.8 70.8 2.00
25 Jul, 2025 70.2 70.2 70.2 70.2 2.00
24 Jul, 2025 70.9 71.1 70.2 70.2 3.00
23 Jul, 2025 70.4 70.4 70.1 70.1 -
22 Jul, 2025 71.4 71.4 70.7 70.7 -