Nexus AG (0FGL.L)

EUR 71.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 68.5 68.5 68.5 68.5 6322.00
27 Nov, 2024 68.4 68.5 68.4 68.4 20.7 Thousand
26 Nov, 2024 68.5 68.5 68.4 68.5 129.00
25 Nov, 2024 68.4 68.4 68.4 68.4 149.00
22 Nov, 2024 68.4 68.42 68.35 68.42 149.14 Thousand
21 Nov, 2024 68.4 68.4 68.4 68.4 172.00
20 Nov, 2024 68.4 68.4 68.37 68.37 5151.00
19 Nov, 2024 68.3 68.42 68.3 68.3 209.85 Thousand
18 Nov, 2024 68.5 68.5 67.0 68.3 205.43 Thousand
15 Nov, 2024 68.4 68.4 68.3 68.3 97.41 Thousand