Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 51.7 51.7 51.59 51.59 8110.00
10 Sep, 2024 50.0 51.3 50.0 51.27 15.26 Thousand
09 Sep, 2024 48.2 50.15 48.0 50.15 10 Thousand
06 Sep, 2024 47.7 49.0 47.5 48.78 1194.00
05 Sep, 2024 47.8 47.8 47.4 47.4 3.00
04 Sep, 2024 47.4 48.0 47.4 48.0 55.00
03 Sep, 2024 48.95 48.95 48.35 48.35 10.00
02 Sep, 2024 47.9 48.1 47.9 48.05 105.00
30 Aug, 2024 48.65 48.65 48.1 48.15 93.00
29 Aug, 2024 48.78 49.09 48.78 49.09 12.15 Thousand