Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 71.0 71.0 71.0 71.0 -
04 Jul, 2025 71.0 71.0 71.0 71.0 -
03 Jul, 2025 71.2 71.2 71.2 71.2 -
02 Jul, 2025 71.2 71.2 71.2 71.2 -
01 Jul, 2025 71.9 71.9 71.9 71.9 -
30 Jun, 2025 71.5 71.8 71.5 71.8 1.00
27 Jun, 2025 70.7 70.7 70.7 70.7 -
26 Jun, 2025 70.7 70.7 70.7 70.7 -
25 Jun, 2025 70.7 70.7 70.7 70.7 -
24 Jun, 2025 70.5 70.5 70.5 70.5 -