Nexus AG (0FGL.L)
EUR 68.83
(0.34%)
EUR 68.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 53.7 | 53.7 | 53.7 | 53.7 | 28.00 |
| 09 Aug, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 1.00 |
| 08 Aug, 2024 | 51.98 | 52.2 | 51.5 | 51.76 | 2989.00 |
| 07 Aug, 2024 | 53.0 | 53.0 | 52.7 | 52.7 | 320.00 |
| 05 Aug, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 10.00 |
| 02 Aug, 2024 | 55.6 | 55.6 | 55.6 | 55.6 | 5.00 |
| 01 Aug, 2024 | 55.3 | 55.31 | 55.3 | 55.31 | 796.00 |
| 31 Jul, 2024 | 55.3 | 55.4 | 55.1 | 55.1 | 1068.00 |
| 30 Jul, 2024 | 55.3 | 55.3 | 54.6 | 55.0 | 8643.00 |
| 29 Jul, 2024 | 56.24 | 56.3 | 55.5 | 55.6 | 1671.00 |
FLO
002437
0881
DFM
CAIXY
001560