Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 71.0 71.0 70.5 70.5 -
20 Jun, 2025 70.3 70.3 70.3 70.3 -
19 Jun, 2025 70.3 70.3 70.3 70.3 -
18 Jun, 2025 70.3 70.3 70.3 70.3 -
17 Jun, 2025 70.3 70.3 70.3 70.3 -
16 Jun, 2025 70.3 70.3 70.3 70.3 -
13 Jun, 2025 70.3 70.3 70.3 70.3 -
12 Jun, 2025 71.2 71.2 70.8 70.8 -
11 Jun, 2025 71.3 71.7 71.3 71.7 -
10 Jun, 2025 71.7 71.7 71.5 71.5 -