Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 55.05 55.6 55.0 55.0 4245.00
25 Jul, 2024 55.37 55.37 55.1 55.1 36.72 Thousand
24 Jul, 2024 56.0 56.0 55.6 55.95 4014.00
23 Jul, 2024 56.2 56.24 56.2 56.24 1875.00
22 Jul, 2024 56.5 56.5 56.0 56.0 11.12 Thousand
19 Jul, 2024 55.26 56.4 55.26 56.4 6743.00
18 Jul, 2024 55.3 55.3 55.28 55.3 7352.00
17 Jul, 2024 55.3 55.3 55.28 55.28 944.00
12 Jul, 2024 55.3 56.1 55.3 56.1 1332.00
11 Jul, 2024 55.27 55.3 55.25 55.27 40.06 Thousand