Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 59.55 59.55 58.96 58.96 3003.00
07 Oct, 2025 60.1 60.1 59.6 59.85 6304.00
06 Oct, 2025 59.5 59.6 58.75 59.0 51.02 Thousand
03 Oct, 2025 59.75 60.0 58.88 58.88 3836.00
02 Oct, 2025 59.45 59.9 59.18 59.8 37.4 Thousand
01 Oct, 2025 58.4 59.08 58.4 58.93 15.97 Thousand
30 Sep, 2025 57.75 58.4 57.75 58.3 288.00
29 Sep, 2025 58.65 58.71 58.0 58.71 11.44 Thousand
26 Sep, 2025 59.33 59.53 58.98 59.27 49.63 Thousand
25 Sep, 2025 60.0 60.0 59.23 59.7 10.13 Thousand