Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 61.6 61.82 61.53 61.82 9702.00
21 Oct, 2025 61.0 61.45 59.85 61.23 21.02 Thousand
20 Oct, 2025 56.7 61.0 56.25 56.6 24.99 Thousand
17 Oct, 2025 57.25 57.25 56.25 56.95 53.28 Thousand
16 Oct, 2025 57.35 57.84 57.3 57.84 41.69 Thousand
15 Oct, 2025 57.6 58.25 57.6 58.05 4916.00
14 Oct, 2025 58.05 58.5 57.6 57.6 54.93 Thousand
13 Oct, 2025 58.1 58.15 57.58 57.72 5359.00
10 Oct, 2025 58.55 58.55 58.4 58.4 1136.00
09 Oct, 2025 59.25 59.5 58.8 59.2 3646.00