Kitron ASA (0F0J)

NOK 62.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 58.25 59.2 58.25 58.61 8363.00
20 Jun, 2025 59.6 59.6 58.55 59.1 5661.00
19 Jun, 2025 57.15 58.95 57.15 58.18 20.8 Thousand
18 Jun, 2025 55.65 57.4 55.65 57.4 6023.00
17 Jun, 2025 56.0 56.0 55.35 55.35 12.73 Thousand
16 Jun, 2025 55.35 56.8 55.1 55.69 38.51 Thousand
13 Jun, 2025 57.8 57.8 57.23 57.52 10.06 Thousand
12 Jun, 2025 56.65 57.4 56.6 56.91 49.38 Thousand
11 Jun, 2025 56.25 57.13 55.78 56.39 9822.00
10 Jun, 2025 57.25 57.33 56.25 56.87 170.28 Thousand