Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 61.93 | 61.93 | 60.4 | 61.65 | 3759.00 |
| 23 Sep, 2025 | 61.95 | 61.95 | 61.58 | 61.86 | 9245.00 |
| 22 Sep, 2025 | 61.7 | 62.4 | 61.7 | 62.11 | 88.68 Thousand |
| 19 Sep, 2025 | 61.45 | 61.45 | 60.5 | 61.1 | 101.51 Thousand |
| 18 Sep, 2025 | 61.6 | 61.6 | 60.9 | 61.0 | 8194.00 |
| 17 Sep, 2025 | 62.0 | 62.0 | 61.0 | 61.0 | 25.62 Thousand |
| 16 Sep, 2025 | 63.1 | 63.1 | 61.85 | 62.65 | 10.41 Thousand |
| 15 Sep, 2025 | 62.73 | 63.7 | 62.65 | 63.39 | 4740.00 |
| 12 Sep, 2025 | 62.3 | 62.9 | 61.5 | 62.28 | 4028.00 |
| 11 Sep, 2025 | 61.2 | 62.55 | 61.2 | 61.81 | 5130.00 |
0F1N
0F2N
0F4I
0EYG
0F07
0F08