Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.95 | 61.1 | 58.95 | 60.33 | 31.86 Thousand |
| 09 Sep, 2025 | 58.73 | 59.15 | 58.3 | 58.74 | 38.82 Thousand |
| 08 Sep, 2025 | 58.75 | 59.1 | 58.45 | 58.7 | 7147.00 |
| 05 Sep, 2025 | 58.2 | 58.28 | 57.78 | 58.24 | 1592.00 |
| 04 Sep, 2025 | 56.5 | 56.95 | 56.25 | 56.6 | 3334.00 |
| 03 Sep, 2025 | 57.7 | 57.8 | 56.45 | 57.45 | 3615.00 |
| 02 Sep, 2025 | 58.45 | 58.45 | 56.7 | 56.8 | 63.18 Thousand |
| 01 Sep, 2025 | 58.13 | 58.13 | 57.8 | 58.1 | 1449.00 |
| 29 Aug, 2025 | 57.65 | 59.15 | 57.65 | 58.8 | 13.05 Thousand |
| 28 Aug, 2025 | 56.68 | 57.5 | 56.6 | 57.15 | 17.9 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08