Kitron ASA (0F0J)
NOK 60.1
(-1.15%)
NOK 60.1
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 55.05 | 55.05 | 54.2 | 54.7 | 9871.00 |
| 08 May, 2025 | 53.25 | 53.4 | 53.0 | 53.16 | 11.76 Thousand |
| 07 May, 2025 | 52.4 | 52.8 | 51.95 | 52.7 | 906.38 Thousand |
| 06 May, 2025 | 53.1 | 53.35 | 52.38 | 52.38 | 3104.00 |
| 02 May, 2025 | 51.9 | 51.9 | 50.98 | 51.45 | 6465.00 |
| 01 May, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 30 Apr, 2025 | 50.1 | 51.2 | 50.1 | 51.0 | 32.84 Thousand |
| 29 Apr, 2025 | 49.62 | 49.82 | 49.4 | 49.4 | 8629.00 |
| 28 Apr, 2025 | 49.94 | 50.15 | 49.22 | 49.9 | 2934.00 |
| 25 Apr, 2025 | 49.24 | 49.42 | 48.4 | 49.0 | 54.77 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08