Kitron ASA (0F0J)
NOK 62.38
(-0.83%)
NOK 62.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 62.9 | 63.03 | 62.15 | 62.38 | 16.51 Thousand |
| 31 Jul, 2025 | 63.18 | 63.3 | 62.4 | 63.1 | 15.33 Thousand |
| 30 Jul, 2025 | 61.7 | 62.0 | 61.6 | 61.76 | 3017.00 |
| 29 Jul, 2025 | 61.15 | 62.1 | 61.15 | 61.66 | 6474.00 |
| 28 Jul, 2025 | 61.4 | 61.82 | 61.2 | 61.56 | 16.05 Thousand |
| 25 Jul, 2025 | 61.6 | 62.3 | 60.8 | 62.15 | 40.8 Thousand |
| 24 Jul, 2025 | 62.8 | 63.5 | 61.95 | 63.5 | 11.12 Thousand |
| 23 Jul, 2025 | 64.25 | 64.25 | 62.7 | 62.97 | 98.64 Thousand |
| 22 Jul, 2025 | 65.2 | 65.2 | 64.1 | 64.8 | 40.01 Thousand |
| 21 Jul, 2025 | 66.85 | 66.85 | 65.25 | 65.7 | 12.65 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08