Kitron ASA (0F0J)
NOK 61.24
(0.22%)
NOK 61.24
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 61.1 | 61.27 | 60.93 | 61.24 | 11.99 Thousand |
| 02 Dec, 2025 | 61.05 | 61.05 | 59.7 | 60.17 | 41.03 Thousand |
| 01 Dec, 2025 | 59.8 | 59.8 | 57.9 | 59.15 | 46.38 Thousand |
| 28 Nov, 2025 | 59.5 | 60.43 | 59.0 | 60.38 | 19.42 Thousand |
| 27 Nov, 2025 | 57.7 | 59.33 | 57.7 | 58.03 | 37.06 Thousand |
| 26 Nov, 2025 | 57.95 | 58.05 | 57.1 | 57.61 | 34.53 Thousand |
| 25 Nov, 2025 | 60.3 | 60.8 | 60.0 | 60.68 | 2338.00 |
| 24 Nov, 2025 | 60.8 | 61.1 | 59.75 | 60.8 | 131.23 Thousand |
| 21 Nov, 2025 | 64.1 | 64.1 | 61.0 | 61.55 | 69.63 Thousand |
| 20 Nov, 2025 | 66.85 | 66.85 | 65.1 | 66.46 | 48.59 Thousand |
0F1N
0F2N
0F4I
0EYG
0F07
0F08