Kitron ASA (0F0J)

NOK 61.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 60.98 61.45 60.25 60.94 51.78 Thousand
08 Jul, 2025 61.4 62.0 60.85 61.31 13.56 Thousand
07 Jul, 2025 61.75 62.08 61.1 61.85 21.24 Thousand
04 Jul, 2025 61.23 61.75 61.23 61.52 6028.00
03 Jul, 2025 59.9 61.1 59.9 60.61 12.53 Thousand
02 Jul, 2025 61.75 62.3 59.85 60.93 45.37 Thousand
01 Jul, 2025 63.35 63.35 61.8 62.92 58.53 Thousand
30 Jun, 2025 61.2 62.6 60.88 62.15 16.6 Thousand
27 Jun, 2025 61.55 61.55 60.05 60.5 18.66 Thousand
26 Jun, 2025 59.85 61.2 59.85 60.8 16.12 Thousand